| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 12:17:43 PM | 9.130 | 0 |
| 2024-08-01 | 11:02:32 AM | 9.060 | 0 |
| 2024-08-01 | 10:00:38 AM | 9.020 | 0 |
| 2024-08-01 | 9:19:40 AM | 9.080 | 0 |
| 2024-08-01 | 9:00:24 AM | 9.060 | 0 |
| 2024-07-31 | 9:37:55 PM | 9.110 | 0 |
| 2024-07-31 | 9:06:07 PM | 9.330 | 0 |
| 2024-07-31 | 7:49:42 PM | 9.170 | 0 |
| 2024-07-31 | 6:34:58 PM | 9.220 | 0 |
| 2024-07-31 | 5:22:00 PM | 9.140 | 0 |
| 2024-07-31 | 4:46:03 PM | 9.130 | 0 |