| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 3:46:57 PM | 2.3900 | 0 |
| 2024-08-01 | 1:47:05 PM | 2.4800 | 0 |
| 2024-08-01 | 11:45:39 AM | 2.5100 | 0 |
| 2024-08-01 | 9:45:04 AM | 2.5000 | 0 |
| 2024-08-01 | 9:01:09 AM | 2.4600 | 0 |
| 2024-07-31 | 9:45:43 PM | 2.5900 | 0 |
| 2024-07-31 | 7:46:46 PM | 2.5800 | 0 |
| 2024-07-31 | 5:46:57 PM | 2.5800 | 0 |
| 2024-07-31 | 3:45:42 PM | 2.5200 | 0 |
| 2024-07-31 | 1:46:24 PM | 2.5100 | 0 |
| 2024-07-31 | 11:46:21 AM | 2.5100 | 0 |