| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 14:05:25 | 5.29 | 0 |
| 05/07/2024 | 13:06:38 | 5.30 | 0 |
| 05/07/2024 | 12:05:57 | 5.27 | 0 |
| 05/07/2024 | 11:05:56 | 5.24 | 0 |
| 05/07/2024 | 08:13:47 | 5.02 | 0 |
| 04/07/2024 | 18:10:01 | 5.11 | 0 |
| 04/07/2024 | 17:05:30 | 5.17 | 0 |
| 04/07/2024 | 16:05:37 | 5.13 | 0 |
| 04/07/2024 | 15:05:14 | 5.14 | 0 |
| 04/07/2024 | 14:06:13 | 5.13 | 0 |
| 04/07/2024 | 13:07:08 | 5.14 | 0 |
| 04/07/2024 | 12:06:19 | 5.17 | 0 |
| 04/07/2024 | 11:05:59 | 5.17 | 0 |