| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 8:07:01 PM | 11.68 | 0 |
| 2024-11-01 | 7:06:19 PM | 11.69 | 0 |
| 2024-11-01 | 6:16:21 PM | 11.59 | 0 |
| 2024-11-01 | 5:07:51 PM | 11.54 | 0 |
| 2024-11-01 | 4:11:53 PM | 11.54 | 0 |
| 2024-11-01 | 3:04:58 PM | 11.62 | 0 |
| 2024-11-01 | 2:09:22 PM | 11.77 | 0 |
| 2024-11-01 | 1:07:52 PM | 11.73 | 0 |
| 2024-11-01 | 12:08:54 PM | 11.79 | 0 |
| 2024-11-01 | 11:09:04 AM | 11.71 | 0 |
| 2024-11-01 | 8:44:54 AM | 11.78 | 0 |
| 2024-10-31 | 9:08:27 PM | 11.98 | 0 |
| 2024-10-31 | 8:08:21 PM | 12.03 | 0 |