| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 8:39:23 PM | 4.21 | 0 |
| 2024-08-16 | 7:39:36 PM | 4.23 | 0 |
| 2024-08-16 | 6:39:27 PM | 4.23 | 0 |
| 2024-08-16 | 5:41:57 PM | 4.17 | 0 |
| 2024-08-16 | 4:43:17 PM | 4.14 | 0 |
| 2024-08-16 | 3:47:19 PM | 4.11 | 0 |
| 2024-08-16 | 2:45:20 PM | 4.21 | 0 |
| 2024-08-16 | 1:44:18 PM | 4.23 | 0 |
| 2024-08-16 | 11:42:40 AM | 4.23 | 0 |
| 2024-08-16 | 8:43:39 AM | 4.26 | 0 |
| 2024-08-15 | 9:39:43 PM | 4.24 | 0 |
| 2024-08-15 | 8:41:41 PM | 4.21 | 0 |
| 2024-08-15 | 7:41:42 PM | 4.18 | 0 |