| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/10/2024 | 19:41:57 | 1.61 | 0 |
| 03/10/2024 | 18:42:16 | 1.57 | 0 |
| 03/10/2024 | 17:43:48 | 1.57 | 0 |
| 03/10/2024 | 16:43:41 | 1.61 | 0 |
| 03/10/2024 | 15:49:39 | 1.60 | 0 |
| 03/10/2024 | 14:45:27 | 1.51 | 0 |
| 03/10/2024 | 13:44:50 | 1.50 | 0 |
| 03/10/2024 | 11:42:42 | 1.49 | 0 |
| 03/10/2024 | 08:42:31 | 1.52 | 0 |
| 02/10/2024 | 21:43:13 | 1.52 | 0 |
| 02/10/2024 | 20:43:13 | 1.53 | 0 |
| 02/10/2024 | 19:43:13 | 1.55 | 0 |
| 02/10/2024 | 18:43:18 | 1.55 | 0 |