| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:42:01 PM | 4.39 | 0 |
| 2024-11-11 | 8:42:34 PM | 4.37 | 0 |
| 2024-11-11 | 7:42:30 PM | 4.37 | 0 |
| 2024-11-11 | 6:42:16 PM | 4.44 | 0 |
| 2024-11-11 | 5:43:52 PM | 4.50 | 0 |
| 2024-11-11 | 4:44:31 PM | 4.47 | 0 |
| 2024-11-11 | 3:49:55 PM | 4.62 | 0 |
| 2024-11-11 | 2:45:20 PM | 4.59 | 0 |
| 2024-11-11 | 1:44:52 PM | 4.59 | 0 |
| 2024-11-11 | 11:52:03 AM | 4.57 | 0 |
| 2024-11-11 | 8:42:16 AM | 4.52 | 0 |
| 2024-11-08 | 9:41:32 PM | 4.58 | 0 |
| 2024-11-08 | 8:41:05 PM | 4.66 | 0 |