| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 5:37:47 PM | 34.19 | 0 |
| 2024-11-05 | 4:38:48 PM | 34.17 | 0 |
| 2024-11-05 | 3:38:07 PM | 34.79 | 0 |
| 2024-11-05 | 2:36:38 PM | 34.50 | 0 |
| 2024-11-05 | 1:30:18 PM | 34.67 | 0 |
| 2024-11-05 | 11:43:03 AM | 34.67 | 0 |
| 2024-11-05 | 8:43:32 AM | 34.68 | 0 |
| 2024-11-04 | 9:44:07 PM | 34.77 | 0 |
| 2024-11-04 | 8:43:52 PM | 34.93 | 0 |
| 2024-11-04 | 7:43:58 PM | 34.83 | 0 |
| 2024-11-04 | 6:44:21 PM | 34.87 | 0 |
| 2024-11-04 | 5:47:12 PM | 35.02 | 0 |
| 2024-11-04 | 4:44:45 PM | 34.89 | 0 |