| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:41:39 PM | 5.01 | 0 |
| 2024-09-03 | 8:42:08 PM | 5.04 | 0 |
| 2024-09-03 | 7:41:56 PM | 5.06 | 0 |
| 2024-09-03 | 6:41:52 PM | 5.01 | 0 |
| 2024-09-03 | 5:43:09 PM | 5.04 | 0 |
| 2024-09-03 | 4:44:25 PM | 5.00 | 0 |
| 2024-09-03 | 3:49:23 PM | 4.97 | 0 |
| 2024-09-03 | 2:45:30 PM | 4.96 | 0 |
| 2024-09-03 | 1:43:13 PM | 4.96 | 0 |
| 2024-09-03 | 11:42:26 AM | 4.96 | 0 |
| 2024-09-03 | 8:43:38 AM | 4.99 | 0 |
| 2024-09-02 | 4:44:18 PM | 5.01 | 0 |
| 2024-09-02 | 3:49:30 PM | 5.00 | 0 |