| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 19:41:56 | 4.66 | 0 |
| 03/09/2024 | 18:41:52 | 4.60 | 0 |
| 03/09/2024 | 17:43:09 | 4.63 | 0 |
| 03/09/2024 | 16:44:25 | 4.59 | 0 |
| 03/09/2024 | 15:49:23 | 4.57 | 0 |
| 03/09/2024 | 14:45:30 | 4.55 | 0 |
| 03/09/2024 | 13:43:13 | 4.55 | 0 |
| 03/09/2024 | 11:42:26 | 4.56 | 0 |
| 03/09/2024 | 08:43:39 | 4.59 | 0 |
| 02/09/2024 | 16:44:18 | 4.60 | 0 |
| 02/09/2024 | 15:49:30 | 4.60 | 0 |
| 02/09/2024 | 14:45:15 | 4.60 | 0 |
| 02/09/2024 | 13:43:19 | 4.54 | 0 |