| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 19:42:11 | 3.15 | 0 |
| 29/07/2024 | 18:42:00 | 3.21 | 0 |
| 29/07/2024 | 17:42:45 | 3.10 | 0 |
| 29/07/2024 | 16:43:44 | 3.09 | 0 |
| 29/07/2024 | 15:47:36 | 3.05 | 0 |
| 29/07/2024 | 14:44:57 | 3.13 | 0 |
| 29/07/2024 | 13:44:29 | 3.12 | 0 |
| 29/07/2024 | 11:41:33 | 3.10 | 0 |
| 29/07/2024 | 08:41:21 | 3.08 | 0 |
| 26/07/2024 | 21:42:03 | 3.06 | 0 |
| 26/07/2024 | 20:42:05 | 3.03 | 0 |
| 26/07/2024 | 19:42:04 | 3.06 | 0 |
| 26/07/2024 | 18:41:50 | 3.13 | 0 |