| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:42:58 PM | 4.30 | 0 |
| 2024-11-08 | 4:43:25 PM | 4.19 | 0 |
| 2024-11-08 | 3:48:56 PM | 4.12 | 0 |
| 2024-11-08 | 2:44:13 PM | 4.05 | 0 |
| 2024-11-08 | 1:44:25 PM | 4.05 | 0 |
| 2024-11-08 | 12:58:32 PM | 4.03 | 0 |
| 2024-11-08 | 11:41:51 AM | 4.03 | 0 |
| 2024-11-08 | 8:55:45 AM | 4.03 | 0 |