| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 6:41:38 PM | 3.97 | 0 |
| 2024-08-13 | 5:42:54 PM | 3.94 | 0 |
| 2024-08-13 | 4:43:29 PM | 3.94 | 0 |
| 2024-08-13 | 3:46:19 PM | 3.99 | 0 |
| 2024-08-13 | 2:44:42 PM | 3.95 | 0 |
| 2024-08-13 | 1:44:10 PM | 3.93 | 0 |
| 2024-08-13 | 11:42:21 AM | 3.94 | 0 |
| 2024-08-13 | 8:41:24 AM | 3.93 | 0 |
| 2024-08-12 | 9:41:32 PM | 3.86 | 0 |
| 2024-08-12 | 8:41:53 PM | 3.88 | 0 |
| 2024-08-12 | 7:41:46 PM | 3.91 | 0 |
| 2024-08-12 | 6:41:48 PM | 3.93 | 0 |
| 2024-08-12 | 5:42:39 PM | 3.90 | 0 |