| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:01:26 AM | 0.7600 | 0 |
| 2024-10-09 | 9:37:37 PM | 0.7700 | 0 |
| 2024-10-09 | 7:37:31 PM | 0.7700 | 0 |
| 2024-10-09 | 5:36:57 PM | 0.7600 | 0 |
| 2024-10-09 | 3:36:47 PM | 0.7600 | 0 |
| 2024-10-09 | 1:35:53 PM | 0.7600 | 0 |
| 2024-10-09 | 11:35:50 AM | 0.7600 | 0 |
| 2024-10-09 | 9:35:49 AM | 0.7600 | 0 |
| 2024-10-09 | 8:01:27 AM | 0.7200 | 0 |
| 2024-10-08 | 9:35:50 PM | 0.7300 | 0 |
| 2024-10-08 | 7:35:44 PM | 0.7300 | 0 |
| 2024-10-08 | 3:35:48 PM | 0.7300 | 0 |
| 2024-10-08 | 1:35:31 PM | 0.7300 | 0 |