| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 2:07:06 PM | 0.178 | 0 |
| 2024-09-12 | 1:06:41 PM | 0.184 | 0 |
| 2024-09-12 | 12:07:02 PM | 0.181 | 0 |
| 2024-09-12 | 11:06:59 AM | 0.176 | 0 |
| 2024-09-12 | 8:24:26 AM | 0.176 | 0 |
| 2024-09-11 | 6:09:50 PM | 0.162 | 0 |
| 2024-09-11 | 5:06:31 PM | 0.172 | 0 |
| 2024-09-11 | 4:06:39 PM | 0.170 | 0 |
| 2024-09-11 | 3:05:52 PM | 0.179 | 0 |
| 2024-09-11 | 2:07:04 PM | 0.183 | 0 |
| 2024-09-11 | 1:06:38 PM | 0.183 | 0 |
| 2024-09-11 | 12:06:59 PM | 0.180 | 0 |
| 2024-09-11 | 11:06:48 AM | 0.182 | 0 |