| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.07.2024 | 15:06:01 | 0.420 | 0 |
| 02.07.2024 | 14:07:15 | 0.430 | 0 |
| 02.07.2024 | 13:06:55 | 0.430 | 0 |
| 02.07.2024 | 12:07:11 | 0.450 | 0 |
| 02.07.2024 | 10:46:17 | 0.460 | 0 |
| 02.07.2024 | 08:24:37 | 0.480 | 0 |
| 01.07.2024 | 18:10:01 | 0.490 | 0 |
| 01.07.2024 | 17:07:16 | 0.520 | 0 |
| 01.07.2024 | 16:07:00 | 0.540 | 0 |
| 01.07.2024 | 15:06:22 | 0.470 | 0 |
| 01.07.2024 | 14:07:48 | 0.450 | 0 |
| 01.07.2024 | 13:06:43 | 0.460 | 0 |
| 01.07.2024 | 12:07:10 | 0.460 | 0 |