| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 1:06:35 PM | 0.780 | 0 |
| 2024-07-24 | 12:07:05 PM | 0.790 | 0 |
| 2024-07-24 | 11:06:34 AM | 0.790 | 0 |
| 2024-07-24 | 8:25:05 AM | 0.780 | 0 |
| 2024-07-23 | 6:09:55 PM | 0.780 | 0 |
| 2024-07-23 | 5:06:51 PM | 0.790 | 0 |
| 2024-07-23 | 4:06:58 PM | 0.790 | 0 |
| 2024-07-23 | 3:06:02 PM | 0.800 | 0 |
| 2024-07-23 | 2:07:26 PM | 0.810 | 0 |
| 2024-07-23 | 1:06:38 PM | 0.800 | 0 |
| 2024-07-23 | 12:06:46 PM | 0.800 | 0 |
| 2024-07-23 | 11:06:04 AM | 0.800 | 0 |
| 2024-07-23 | 8:24:19 AM | 0.820 | 0 |