| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 4:13:32 PM | 1.730 | 0 |
| 10/2/2024 | 3:53:49 PM | 1.750 | 0 |
| 10/2/2024 | 2:58:06 PM | 1.750 | 0 |
| 10/2/2024 | 2:00:57 PM | 1.750 | 0 |
| 10/2/2024 | 1:05:52 PM | 1.760 | 0 |
| 10/2/2024 | 12:07:09 PM | 1.740 | 0 |
| 10/2/2024 | 11:38:58 AM | 1.740 | 0 |
| 10/2/2024 | 11:20:06 AM | 1.740 | 0 |
| 10/2/2024 | 10:53:50 AM | 1.750 | 0 |
| 10/2/2024 | 10:21:56 AM | 1.750 | 0 |
| 10/2/2024 | 9:20:12 AM | 1.760 | 0 |
| 10/2/2024 | 8:52:19 AM | 1.740 | 0 |