| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 5:20:27 PM | 0.420 | 0 |
| 2024-07-19 | 5:00:58 PM | 0.420 | 0 |
| 2024-07-19 | 4:51:00 PM | 0.420 | 0 |
| 2024-07-19 | 4:35:53 PM | 0.420 | 0 |
| 2024-07-19 | 4:21:03 PM | 0.430 | 0 |
| 2024-07-19 | 4:00:55 PM | 0.430 | 0 |
| 2024-07-19 | 3:50:58 PM | 0.430 | 0 |
| 2024-07-19 | 3:35:18 PM | 0.420 | 0 |
| 2024-07-19 | 3:21:00 PM | 0.430 | 0 |
| 2024-07-19 | 3:00:56 PM | 0.430 | 0 |
| 2024-07-19 | 2:50:58 PM | 0.430 | 0 |
| 2024-07-19 | 2:35:36 PM | 0.430 | 0 |
| 2024-07-19 | 2:20:42 PM | 0.430 | 0 |