| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:35:21 PM | 0.169 | 0 |
| 2024-11-12 | 4:21:00 PM | 0.170 | 0 |
| 2024-11-12 | 4:00:45 PM | 0.184 | 0 |
| 2024-11-12 | 3:50:29 PM | 0.188 | 0 |
| 2024-11-12 | 3:35:52 PM | 0.184 | 0 |
| 2024-11-12 | 3:20:40 PM | 0.180 | 0 |
| 2024-11-12 | 3:00:38 PM | 0.180 | 0 |
| 2024-11-12 | 2:50:39 PM | 0.181 | 0 |
| 2024-11-12 | 2:35:26 PM | 0.177 | 0 |
| 2024-11-12 | 2:20:45 PM | 0.175 | 0 |
| 2024-11-12 | 2:00:42 PM | 0.170 | 0 |
| 2024-11-12 | 1:50:32 PM | 0.169 | 0 |
| 2024-11-12 | 1:35:48 PM | 0.164 | 0 |