| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 4:35:54 PM | 0.570 | 0 |
| 2024-11-01 | 4:20:40 PM | 0.580 | 0 |
| 2024-11-01 | 4:00:54 PM | 0.580 | 0 |
| 2024-11-01 | 3:51:05 PM | 0.580 | 0 |
| 2024-11-01 | 3:35:53 PM | 0.570 | 0 |
| 2024-11-01 | 3:21:12 PM | 0.560 | 0 |
| 2024-11-01 | 3:01:10 PM | 0.560 | 0 |
| 2024-11-01 | 2:50:39 PM | 0.560 | 0 |
| 2024-11-01 | 2:35:16 PM | 0.570 | 0 |
| 2024-11-01 | 2:20:57 PM | 0.570 | 0 |
| 2024-11-01 | 2:00:34 PM | 0.570 | 0 |
| 2024-11-01 | 1:50:56 PM | 0.560 | 0 |
| 2024-11-01 | 1:35:23 PM | 0.560 | 0 |