| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:26:40 PM | 1.510 | 0 |
| 2024-07-30 | 4:33:38 PM | 1.550 | 0 |
| 2024-07-30 | 3:56:03 PM | 1.510 | 0 |
| 2024-07-30 | 3:15:05 PM | 1.500 | 0 |
| 2024-07-30 | 2:18:41 PM | 1.490 | 0 |
| 2024-07-30 | 1:23:58 PM | 1.500 | 0 |
| 2024-07-30 | 12:36:23 PM | 1.510 | 0 |
| 2024-07-30 | 11:47:57 AM | 1.500 | 0 |
| 2024-07-30 | 11:01:10 AM | 1.520 | 0 |
| 2024-07-30 | 10:47:49 AM | 1.540 | 0 |
| 2024-07-30 | 9:59:52 AM | 1.600 | 0 |
| 2024-07-29 | 7:37:51 PM | 1.540 | 0 |
| 2024-07-29 | 7:20:49 PM | 1.550 | 0 |