| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:48:43 AM | 1.560 | 0 |
| 2024-08-01 | 7:37:30 PM | 1.450 | 0 |
| 2024-08-01 | 7:01:33 PM | 1.460 | 0 |
| 2024-08-01 | 6:10:23 PM | 1.480 | 0 |
| 2024-08-01 | 5:24:28 PM | 1.530 | 0 |
| 2024-08-01 | 4:33:01 PM | 1.500 | 0 |
| 2024-08-01 | 3:55:03 PM | 1.600 | 0 |
| 2024-08-01 | 3:12:04 PM | 1.630 | 0 |
| 2024-08-01 | 2:13:53 PM | 1.620 | 0 |
| 2024-08-01 | 1:25:55 PM | 1.660 | 0 |
| 2024-08-01 | 12:35:06 PM | 1.660 | 0 |
| 2024-08-01 | 11:38:13 AM | 1.670 | 0 |
| 2024-08-01 | 10:37:23 AM | 1.660 | 0 |