| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:45:24 PM | 1.270 | 0 |
| 2024-07-30 | 3:55:11 PM | 1.240 | 0 |
| 2024-07-30 | 2:56:46 PM | 1.210 | 0 |
| 2024-07-30 | 2:01:23 PM | 1.220 | 0 |
| 2024-07-30 | 1:12:14 PM | 1.230 | 0 |
| 2024-07-30 | 12:24:32 PM | 1.220 | 0 |
| 2024-07-30 | 11:32:47 AM | 1.230 | 0 |
| 2024-07-30 | 11:01:00 AM | 1.240 | 0 |
| 2024-07-30 | 10:39:55 AM | 1.270 | 0 |
| 2024-07-30 | 9:49:28 AM | 1.310 | 0 |