| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:35:02 PM | 1.750 | 0 |
| 2024-08-02 | 2:04:43 PM | 1.820 | 0 |
| 2024-08-02 | 1:35:10 PM | 1.830 | 0 |
| 2024-08-02 | 1:08:25 PM | 1.830 | 0 |
| 2024-08-02 | 12:35:19 PM | 1.920 | 0 |
| 2024-08-02 | 12:04:25 PM | 1.920 | 0 |
| 2024-08-02 | 11:35:12 AM | 1.930 | 0 |
| 2024-08-02 | 11:04:36 AM | 1.940 | 0 |
| 2024-08-02 | 10:35:14 AM | 1.970 | 0 |
| 2024-08-02 | 10:05:02 AM | 1.980 | 0 |
| 2024-08-02 | 9:34:57 AM | 1.960 | 0 |
| 2024-08-02 | 9:05:00 AM | 1.800 | 0 |
| 2024-08-02 | 8:34:44 AM | 1.640 | 0 |