| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:41:57 AM | 5.78 | 0 |
| 2024-11-12 | 6:09:16 PM | 5.77 | 0 |
| 2024-11-12 | 5:05:34 PM | 5.82 | 0 |
| 2024-11-12 | 4:05:23 PM | 5.82 | 0 |
| 2024-11-12 | 3:04:37 PM | 5.92 | 0 |
| 2024-11-12 | 2:04:57 PM | 5.90 | 0 |
| 2024-11-12 | 12:09:13 PM | 5.88 | 0 |
| 2024-11-12 | 11:12:37 AM | 5.87 | 0 |
| 2024-11-12 | 8:42:38 AM | 5.76 | 0 |
| 2024-11-11 | 6:11:44 PM | 5.93 | 0 |
| 2024-11-11 | 5:08:22 PM | 5.90 | 0 |
| 2024-11-11 | 4:08:45 PM | 5.90 | 0 |
| 2024-11-11 | 3:06:59 PM | 5.98 | 0 |