| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 17:43:23 | 1.66 | 0 |
| 14/08/2024 | 16:43:16 | 1.66 | 0 |
| 14/08/2024 | 14:53:42 | 1.65 | 0 |
| 14/08/2024 | 13:50:43 | 1.63 | 0 |
| 14/08/2024 | 11:47:08 | 1.62 | 0 |
| 14/08/2024 | 08:42:29 | 1.62 | 0 |
| 13/08/2024 | 21:39:13 | 1.65 | 0 |
| 13/08/2024 | 20:39:45 | 1.65 | 0 |
| 13/08/2024 | 19:39:47 | 1.66 | 0 |
| 13/08/2024 | 18:39:39 | 1.67 | 0 |
| 13/08/2024 | 17:48:00 | 1.67 | 0 |
| 13/08/2024 | 16:45:45 | 1.68 | 0 |
| 13/08/2024 | 14:54:59 | 1.65 | 0 |