| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 10:07:52 AM | 1.610 | 0 |
| 2024-08-14 | 10:06:00 AM | 1.610 | 0 |
| 2024-08-13 | 9:40:18 PM | 1.650 | 0 |
| 2024-08-13 | 8:26:35 PM | 1.650 | 0 |
| 2024-08-13 | 7:18:08 PM | 1.660 | 0 |
| 2024-08-13 | 6:10:10 PM | 1.670 | 0 |
| 2024-08-13 | 4:58:53 PM | 1.680 | 0 |
| 2024-08-13 | 4:18:11 PM | 1.670 | 0 |
| 2024-08-13 | 3:48:05 PM | 1.660 | 0 |
| 2024-08-13 | 3:46:18 PM | 1.660 | 0 |
| 2024-08-13 | 2:30:53 PM | 1.660 | 0 |
| 2024-08-13 | 1:18:31 PM | 1.680 | 0 |
| 2024-08-13 | 12:12:42 PM | 1.680 | 0 |