| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 12:04:07 PM | 0.320 | 0 |
| 2024-08-22 | 10:57:14 AM | 0.320 | 0 |
| 2024-08-22 | 9:45:26 AM | 0.320 | 0 |
| 2024-08-22 | 8:56:34 AM | 0.320 | 0 |
| 2024-08-21 | 9:35:16 PM | 0.330 | 0 |
| 2024-08-21 | 9:08:56 PM | 0.330 | 0 |
| 2024-08-21 | 8:06:59 PM | 0.330 | 0 |
| 2024-08-21 | 6:54:25 PM | 0.330 | 0 |
| 2024-08-21 | 5:47:26 PM | 0.320 | 0 |
| 2024-08-21 | 5:37:45 PM | 0.320 | 0 |
| 2024-08-21 | 4:41:30 PM | 0.320 | 0 |
| 2024-08-21 | 3:28:13 PM | 0.310 | 0 |
| 2024-08-21 | 2:24:21 PM | 0.310 | 0 |