| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 6:29:02 PM | 2.20 | 0 |
| 2024-07-23 | 3:23:16 PM | 2.23 | 0 |
| 2024-07-23 | 1:21:39 PM | 2.24 | 0 |
| 2024-07-23 | 12:05:34 PM | 2.24 | 0 |
| 2024-07-23 | 11:04:30 AM | 2.23 | 0 |
| 2024-07-23 | 8:06:00 AM | 2.25 | 0 |
| 2024-07-22 | 9:13:00 PM | 2.25 | 0 |
| 2024-07-22 | 5:06:46 PM | 2.26 | 0 |
| 2024-07-22 | 2:15:53 PM | 2.26 | 0 |
| 2024-07-22 | 11:23:58 AM | 2.27 | 0 |
| 2024-07-22 | 8:03:56 AM | 2.24 | 0 |
| 2024-07-19 | 9:12:32 PM | 2.24 | 0 |
| 2024-07-19 | 5:22:06 PM | 2.25 | 0 |