| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.11.2024 | 14:43:31 | 15,720 | - |
| 07.11.2024 | 14:43:26 | 15,730 | - |
| 07.11.2024 | 14:43:11 | 15,730 | - |
| 07.11.2024 | 14:43:04 | 15,740 | - |
| 07.11.2024 | 14:42:46 | 15,740 | - |
| 07.11.2024 | 14:42:26 | 15,730 | - |
| 07.11.2024 | 14:42:17 | 15,720 | - |
| 07.11.2024 | 14:42:07 | 15,740 | - |
| 07.11.2024 | 14:41:57 | 15,710 | - |
| 07.11.2024 | 14:41:47 | 15,730 | - |
| 07.11.2024 | 14:41:31 | 15,740 | - |
| 07.11.2024 | 14:41:11 | 15,720 | - |