| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:29:42 AM | 2.340 | 0 |
| 2024-08-06 | 8:08:03 AM | 2.310 | 0 |
| 2024-08-05 | 7:26:03 PM | 2.500 | 0 |
| 2024-08-05 | 7:13:11 PM | 2.530 | 0 |
| 2024-08-05 | 6:22:36 PM | 2.480 | 0 |
| 2024-08-05 | 5:21:55 PM | 2.550 | 0 |
| 2024-08-05 | 4:34:20 PM | 2.610 | 0 |
| 2024-08-05 | 3:54:31 PM | 2.650 | 0 |
| 2024-08-05 | 2:55:04 PM | 2.570 | 0 |
| 2024-08-05 | 2:03:02 PM | 2.370 | 0 |
| 2024-08-05 | 1:10:04 PM | 2.360 | 0 |
| 2024-08-05 | 12:16:13 PM | 2.330 | 0 |
| 2024-08-05 | 11:23:15 AM | 2.340 | 0 |