| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 4:20:59 PM | 0.950 | 0 |
| 2024-10-04 | 3:20:55 PM | 0.980 | 0 |
| 2024-10-04 | 2:20:54 PM | 0.960 | 0 |
| 2024-10-04 | 1:20:51 PM | 0.960 | 0 |
| 2024-10-04 | 12:20:41 PM | 0.970 | 0 |
| 2024-10-04 | 11:20:45 AM | 0.970 | 0 |
| 2024-10-04 | 10:20:42 AM | 0.980 | 0 |
| 2024-10-04 | 9:20:41 AM | 0.990 | 0 |
| 2024-10-03 | 4:21:26 PM | 0.970 | 0 |
| 2024-10-03 | 3:21:07 PM | 0.980 | 0 |
| 2024-10-03 | 2:21:26 PM | 0.970 | 0 |
| 2024-10-03 | 1:21:20 PM | 0.990 | 0 |
| 2024-10-03 | 12:21:14 PM | 0.980 | 0 |