| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 08:20:53 | 1,540 | 0 |
| 09.07.2024 | 21:20:28 | 1,540 | 0 |
| 09.07.2024 | 20:20:53 | 1,530 | 0 |
| 09.07.2024 | 19:20:26 | 1,520 | 0 |
| 09.07.2024 | 18:21:10 | 1,530 | 0 |
| 09.07.2024 | 17:21:04 | 1,520 | 0 |
| 09.07.2024 | 16:21:13 | 1,510 | 0 |
| 09.07.2024 | 15:21:17 | 1,500 | 0 |
| 09.07.2024 | 14:21:07 | 1,500 | 0 |
| 09.07.2024 | 13:21:08 | 1,490 | 0 |
| 09.07.2024 | 12:21:06 | 1,470 | 0 |
| 09.07.2024 | 11:21:05 | 1,480 | 0 |
| 09.07.2024 | 10:20:53 | 1,480 | 0 |