| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 6:27:54 PM | 4.130 | 0 |
| 2024-11-11 | 5:37:16 PM | 4.170 | 0 |
| 2024-11-11 | 4:38:25 PM | 4.160 | 0 |
| 2024-11-11 | 4:19:59 PM | 4.160 | 0 |
| 2024-11-11 | 3:52:26 PM | 4.210 | 0 |
| 2024-11-11 | 3:50:30 PM | 4.210 | 0 |
| 2024-11-11 | 3:00:15 PM | 4.210 | 0 |
| 2024-11-11 | 2:12:13 PM | 4.190 | 0 |
| 2024-11-11 | 1:12:10 PM | 4.210 | 0 |
| 2024-11-11 | 12:17:41 PM | 4.200 | 0 |
| 2024-11-11 | 11:22:44 AM | 4.220 | 0 |
| 2024-11-11 | 10:21:18 AM | 4.180 | 0 |