| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:32:29 AM | 5.480 | 0 |
| 2024-09-06 | 7:25:28 PM | 5.390 | 0 |
| 2024-09-06 | 6:44:27 PM | 5.420 | 0 |
| 2024-09-06 | 5:48:31 PM | 5.440 | 0 |
| 2024-09-06 | 4:50:19 PM | 5.470 | 0 |
| 2024-09-06 | 3:57:44 PM | 5.490 | 0 |
| 2024-09-06 | 3:48:40 PM | 5.500 | 0 |
| 2024-09-06 | 3:01:56 PM | 5.500 | 0 |
| 2024-09-06 | 2:08:15 PM | 5.450 | 0 |
| 2024-09-06 | 1:16:56 PM | 5.520 | 0 |
| 2024-09-06 | 12:15:25 PM | 5.450 | 0 |
| 2024-09-06 | 11:44:58 AM | 5.430 | 0 |
| 2024-09-06 | 11:14:44 AM | 5.410 | 0 |