| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 3:06:33 PM | 32.550 | 0 |
| 2024-11-06 | 2:18:32 PM | 32.900 | 0 |
| 2024-11-06 | 1:29:01 PM | 32.910 | 0 |
| 2024-11-06 | 12:37:01 PM | 33.070 | 0 |
| 2024-11-06 | 12:30:22 PM | 33.210 | 0 |
| 2024-11-06 | 11:35:51 AM | 33.240 | 0 |
| 2024-11-06 | 10:43:01 AM | 32.320 | 0 |
| 2024-11-06 | 9:47:01 AM | 33.800 | 0 |
| 2024-11-06 | 9:25:50 AM | 32.830 | 0 |
| 2024-11-06 | 8:23:00 AM | 31.560 | 0 |
| 2024-11-06 | 8:22:37 AM | 31.550 | 0 |
| 2024-11-05 | 7:33:28 PM | 31.670 | 0 |
| 2024-11-05 | 7:12:51 PM | 31.680 | 0 |