| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 8:29:44 PM | 2.62 | 0 |
| 9/26/2024 | 7:08:27 PM | 2.61 | 0 |
| 9/26/2024 | 5:15:10 PM | 2.60 | 0 |
| 9/26/2024 | 1:27:15 PM | 2.61 | 0 |
| 9/26/2024 | 9:19:23 AM | 2.59 | 0 |
| 9/25/2024 | 8:42:47 PM | 2.53 | 0 |
| 9/25/2024 | 7:18:35 PM | 2.53 | 0 |
| 9/25/2024 | 5:16:55 PM | 2.53 | 0 |
| 9/25/2024 | 1:33:24 PM | 2.52 | 0 |
| 9/25/2024 | 9:27:56 AM | 2.47 | 0 |
| 9/24/2024 | 8:15:24 PM | 2.44 | 0 |
| 9/24/2024 | 6:53:55 PM | 2.44 | 0 |
| 9/24/2024 | 4:29:11 PM | 2.40 | 0 |