| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 9:01:46 AM | 2.8200 | 0 |
| 2024-09-13 | 9:45:45 PM | 2.8500 | 0 |
| 2024-09-13 | 7:45:05 PM | 2.8500 | 0 |
| 2024-09-13 | 5:45:08 PM | 2.8500 | 0 |
| 2024-09-13 | 3:45:02 PM | 2.8400 | 0 |
| 2024-09-13 | 1:45:15 PM | 2.8400 | 0 |
| 2024-09-13 | 11:45:03 AM | 2.8400 | 0 |
| 2024-09-13 | 9:45:06 AM | 2.8600 | 0 |
| 2024-09-13 | 9:00:43 AM | 2.8300 | 0 |
| 2024-09-12 | 9:46:25 PM | 2.8300 | 0 |
| 2024-09-12 | 7:45:32 PM | 2.8300 | 0 |