| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 08:01:39 | 3.7900 | 0 |
| 08/11/2024 | 21:41:02 | 3.9400 | 0 |
| 08/11/2024 | 19:41:22 | 3.9400 | 0 |
| 08/11/2024 | 17:40:58 | 3.9400 | 0 |
| 08/11/2024 | 15:40:47 | 3.9700 | 0 |
| 08/11/2024 | 13:40:47 | 3.9700 | 0 |
| 08/11/2024 | 11:41:26 | 3.9700 | 0 |
| 08/11/2024 | 09:41:26 | 4.0400 | 0 |
| 08/11/2024 | 08:03:49 | 3.8600 | 0 |
| 07/11/2024 | 21:41:25 | 4.0300 | 0 |
| 07/11/2024 | 19:41:54 | 4.0300 | 0 |