| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 5:15:27 PM | 6.08 | 0 |
| 2024-08-13 | 4:15:01 PM | 5.95 | 0 |
| 2024-08-13 | 3:15:09 PM | 5.98 | 0 |
| 2024-08-13 | 1:27:21 PM | 5.83 | 0 |
| 2024-08-13 | 12:23:48 PM | 5.83 | 0 |
| 2024-08-13 | 9:49:11 AM | 6.08 | 0 |
| 2024-08-12 | 5:23:54 PM | 5.88 | 0 |
| 2024-08-12 | 4:21:48 PM | 5.97 | 0 |
| 2024-08-12 | 3:21:51 PM | 6.21 | 0 |
| 2024-08-12 | 2:16:50 PM | 6.23 | 0 |
| 2024-08-12 | 12:25:01 PM | 6.17 | 0 |
| 2024-08-12 | 9:52:35 AM | 6.19 | 0 |