| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:42:57 PM | 4.90 | 0 |
| 2024-08-01 | 6:42:46 PM | 4.94 | 0 |
| 2024-08-01 | 5:52:50 PM | 4.96 | 0 |
| 2024-08-01 | 4:51:38 PM | 4.95 | 0 |
| 2024-08-01 | 2:53:56 PM | 5.06 | 0 |
| 2024-08-01 | 11:54:40 AM | 5.05 | 0 |
| 2024-08-01 | 9:43:23 AM | 5.04 | 0 |
| 2024-07-31 | 9:39:58 PM | 4.95 | 0 |
| 2024-07-31 | 8:39:56 PM | 4.98 | 0 |
| 2024-07-31 | 7:41:48 PM | 4.94 | 0 |
| 2024-07-31 | 6:41:47 PM | 5.02 | 0 |
| 2024-07-31 | 5:43:45 PM | 5.01 | 0 |
| 2024-07-31 | 3:54:54 PM | 4.93 | 0 |