| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 14:05:42 | 2.38 | 0 |
| 25/07/2024 | 13:05:21 | 2.41 | 0 |
| 25/07/2024 | 12:05:33 | 2.44 | 0 |
| 25/07/2024 | 11:05:34 | 2.44 | 0 |
| 25/07/2024 | 08:14:53 | 2.43 | 0 |
| 24/07/2024 | 18:09:39 | 2.47 | 0 |
| 24/07/2024 | 17:06:05 | 2.51 | 0 |
| 24/07/2024 | 16:05:47 | 2.52 | 0 |
| 24/07/2024 | 15:05:22 | 2.53 | 0 |
| 24/07/2024 | 14:06:08 | 2.54 | 0 |
| 24/07/2024 | 13:05:37 | 2.55 | 0 |
| 24/07/2024 | 12:05:58 | 2.53 | 0 |
| 24/07/2024 | 11:05:35 | 2.52 | 0 |