| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 9:41:48 AM | 2.26 | 0 |
| 2024-08-26 | 6:20:03 PM | 2.29 | 0 |
| 2024-08-26 | 5:18:01 PM | 2.29 | 0 |
| 2024-08-26 | 4:20:02 PM | 2.26 | 0 |
| 2024-08-26 | 3:15:39 PM | 2.23 | 0 |
| 2024-08-26 | 2:21:15 PM | 2.23 | 0 |
| 2024-08-26 | 1:19:48 PM | 2.22 | 0 |
| 2024-08-26 | 11:14:46 AM | 2.21 | 0 |
| 2024-08-26 | 10:11:58 AM | 2.20 | 0 |