| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/08/2024 | 16:35:40 | 1.720 | 0 |
| 12/08/2024 | 16:01:35 | 1.760 | 0 |
| 12/08/2024 | 15:32:25 | 1.570 | 0 |
| 12/08/2024 | 14:33:40 | 1.550 | 0 |
| 12/08/2024 | 13:42:30 | 1.580 | 0 |
| 12/08/2024 | 12:51:19 | 1.600 | 0 |
| 12/08/2024 | 12:01:25 | 1.590 | 0 |
| 12/08/2024 | 11:10:44 | 1.590 | 0 |
| 12/08/2024 | 10:18:03 | 1.600 | 0 |
| 12/08/2024 | 09:35:14 | 1.570 | 0 |