| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 11:38:49 AM | 89.400 | 0 |
| 2024-09-04 | 10:45:51 AM | 89.450 | 0 |
| 2024-09-04 | 9:54:40 AM | 89.660 | 0 |
| 2024-09-03 | 7:41:24 PM | 89.030 | 0 |
| 2024-09-03 | 7:03:40 PM | 89.080 | 0 |
| 2024-09-03 | 6:15:05 PM | 89.080 | 0 |
| 2024-09-03 | 5:26:44 PM | 89.460 | 0 |
| 2024-09-03 | 4:32:21 PM | 89.460 | 0 |
| 2024-09-03 | 3:56:38 PM | 89.510 | 0 |
| 2024-09-03 | 3:43:02 PM | 89.510 | 0 |
| 2024-09-03 | 3:24:20 PM | 89.510 | 0 |
| 2024-09-03 | 2:27:58 PM | 89.510 | 0 |
| 2024-09-03 | 1:39:05 PM | 89.510 | 0 |