| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 1:20:23 PM | 17.790 | 0 |
| 2024-11-19 | 12:50:59 PM | 17.840 | 0 |
| 2024-11-19 | 12:35:30 PM | 17.970 | 0 |
| 2024-11-19 | 12:20:23 PM | 17.990 | 0 |
| 2024-11-19 | 12:00:35 PM | 18.020 | 0 |
| 2024-11-19 | 11:50:32 AM | 17.940 | 0 |
| 2024-11-19 | 11:35:42 AM | 18.020 | 0 |
| 2024-11-19 | 11:20:53 AM | 18.120 | 0 |
| 2024-11-19 | 11:01:06 AM | 18.040 | 0 |
| 2024-11-19 | 10:50:25 AM | 18.120 | 0 |
| 2024-11-19 | 10:35:18 AM | 18.240 | 0 |
| 2024-11-19 | 10:21:29 AM | 18.520 | 0 |
| 2024-11-19 | 10:05:35 AM | 18.590 | 0 |