| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:40:43 PM | 0.380 | 0 |
| 2024-07-15 | 6:57:10 PM | 0.380 | 0 |
| 2024-07-15 | 6:08:30 PM | 0.390 | 0 |
| 2024-07-15 | 5:20:44 PM | 0.400 | 0 |
| 2024-07-15 | 4:32:56 PM | 0.380 | 0 |
| 2024-07-15 | 3:57:34 PM | 0.370 | 0 |
| 2024-07-15 | 3:16:15 PM | 0.400 | 0 |
| 2024-07-15 | 2:15:04 PM | 0.410 | 0 |
| 2024-07-15 | 1:29:51 PM | 0.410 | 0 |
| 2024-07-15 | 1:16:24 PM | 0.410 | 0 |
| 2024-07-15 | 12:30:02 PM | 0.420 | 0 |
| 2024-07-15 | 11:43:24 AM | 0.430 | 0 |
| 2024-07-15 | 10:55:43 AM | 0.420 | 0 |