| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:00:59 PM | 2.19 | 0 |
| 2024-10-18 | 4:33:21 PM | 2.18 | 0 |
| 2024-10-18 | 3:33:20 PM | 2.17 | 0 |
| 2024-10-18 | 2:33:16 PM | 2.19 | 0 |
| 2024-10-18 | 1:33:20 PM | 2.18 | 0 |
| 2024-10-18 | 12:33:17 PM | 2.17 | 0 |
| 2024-10-18 | 11:33:18 AM | 2.15 | 0 |
| 2024-10-18 | 9:16:35 AM | 2.15 | 0 |
| 2024-10-17 | 5:00:52 PM | 2.18 | 0 |
| 2024-10-17 | 4:33:10 PM | 2.17 | 0 |
| 2024-10-17 | 3:37:54 PM | 2.19 | 0 |
| 2024-10-17 | 2:33:12 PM | 2.17 | 0 |
| 2024-10-17 | 1:33:10 PM | 2.15 | 0 |