| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 5:00:48 PM | 0.533 | 0 |
| 2024-09-02 | 4:33:09 PM | 0.534 | 0 |
| 2024-09-02 | 3:33:09 PM | 0.534 | 0 |
| 2024-09-02 | 2:33:09 PM | 0.531 | 0 |
| 2024-09-02 | 1:33:09 PM | 0.528 | 0 |
| 2024-09-02 | 12:33:10 PM | 0.525 | 0 |
| 2024-09-02 | 11:33:11 AM | 0.529 | 0 |
| 2024-09-02 | 9:15:45 AM | 0.528 | 0 |
| 2024-08-30 | 5:00:55 PM | 0.527 | 0 |
| 2024-08-30 | 4:33:13 PM | 0.528 | 0 |
| 2024-08-30 | 3:33:12 PM | 0.530 | 0 |
| 2024-08-30 | 2:33:08 PM | 0.529 | 0 |
| 2024-08-30 | 1:33:07 PM | 0.529 | 0 |